Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0889 -0.0129 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0510	0.0559	0.0480	0.0500	10,155,819	-0.00(-1.96%)
Apr 29, 2024	0.0501	0.0544	0.0485	0.0510	8,580,407	+0.00(+1.80%)
Apr 26, 2024	0.0512	0.0530	0.0485	0.0501	6,714,402	-0.00(-3.65%)
Apr 25, 2024	0.0570	0.0570	0.0481	0.0520	7,153,875	-0.00(-5.45%)
Apr 24, 2024	0.0555	0.0598	0.0524	0.0550	4,384,196	+0.00(+0.00%)
Apr 23, 2024	0.0525	0.0575	0.0501	0.0550	9,907,698	-0.00(-7.41%)
Apr 22, 2024	0.0686	0.0690	0.0521	0.0594	9,200,163	-0.01(-13.41%)
Apr 19, 2024	0.0740	0.0742	0.0610	0.0686	6,134,514	-0.00(-1.15%)
Apr 18, 2024	0.0740	0.0800	0.0670	0.0694	9,421,235	+0.00(+6.28%)
Apr 17, 2024	0.0560	0.0673	0.0560	0.0653	8,219,236	+0.00(+2.83%)
Apr 16, 2024	0.0674	0.0699	0.0610	0.0635	8,379,742	-0.01(-9.80%)
Apr 15, 2024	0.0781	0.0790	0.0655	0.0704	12,313,761	-0.01(-7.37%)
Apr 12, 2024	0.0849	0.0860	0.0720	0.0760	19,405,528	-0.00(-5.00%)
Apr 11, 2024	0.0835	0.0989	0.0762	0.0800	40,062,168	+0.00(+4.99%)
Apr 10, 2024	0.0620	0.1020	0.0600	0.0762	128,317,880	-0.00(-2.93%)
Apr 09, 2024	0.0457	0.1165	0.0440	0.0785	443,803,072	+0.04(+96.25%)
Apr 08, 2024	0.0430	0.0460	0.0387	0.0400	105,502,104	-0.02(-27.40%)
Apr 05, 2024	0.0800	0.0800	0.0550	0.0551	14,582,533	-0.02(-31.12%)
Apr 04, 2024	0.0900	0.0950	0.0737	0.0800	7,017,364	-0.02(-18.62%)
Apr 03, 2024	0.1102	0.1247	0.0951	0.0983	3,293,081	-0.01(-10.64%)
Apr 02, 2024	0.1400	0.1599	0.1077	0.1100	3,574,754	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

Historical Prices