Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1060 -0.0040 (-3.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.436	1.500	1.435	1.500	20,215	+0.07(+4.90%)
Apr 27, 2023	1.440	1.470	1.350	1.430	137,465	+0.02(+1.42%)
Apr 26, 2023	1.410	1.490	1.410	1.410	13,790	-0.01(-0.70%)
Apr 25, 2023	1.520	1.525	1.400	1.420	357,153	-0.10(-6.58%)
Apr 24, 2023	1.530	1.540	1.500	1.520	19,325	-0.01(-0.65%)
Apr 21, 2023	1.520	1.550	1.500	1.530	15,980	+0.01(+0.66%)
Apr 20, 2023	1.530	1.570	1.500	1.520	23,314	-0.03(-1.94%)
Apr 19, 2023	1.570	1.570	1.550	1.550	6,828	-0.03(-1.90%)
Apr 18, 2023	1.620	1.620	1.570	1.580	16,471	-0.01(-0.63%)
Apr 17, 2023	1.610	1.640	1.551	1.590	28,691	+0.02(+1.27%)
Apr 14, 2023	1.570	1.611	1.550	1.570	117,671	+0.00(+0.00%)
Apr 13, 2023	1.600	1.610	1.540	1.570	47,979	+0.00(+0.00%)
Apr 12, 2023	1.610	1.647	1.552	1.570	20,501	-0.03(-1.88%)
Apr 11, 2023	1.500	1.600	1.472	1.600	22,590	+0.09(+5.96%)
Apr 10, 2023	1.700	1.750	1.510	1.510	108,562	-0.04(-2.58%)
Apr 06, 2023	1.470	1.570	1.470	1.550	19,189	+0.06(+4.03%)
Apr 05, 2023	1.620	1.620	1.460	1.490	134,494	-0.11(-6.88%)
Apr 04, 2023	1.610	1.635	1.590	1.600	14,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

Historical Prices