Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.930 -0.080 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.100 1.180 1.070 1.100 141,610 -0.03(-2.65%)
Apr 27, 2023 1.100 1.150 1.050 1.130 83,875 +0.04(+3.67%)
Apr 26, 2023 1.110 1.120 1.030 1.090 125,738 -0.02(-1.80%)
Apr 25, 2023 1.110 1.130 1.081 1.110 110,021 +0.03(+2.78%)
Apr 24, 2023 1.150 1.176 1.070 1.080 105,984 -0.07(-6.09%)
Apr 21, 2023 1.160 1.200 1.140 1.150 126,993 -0.04(-3.36%)
Apr 20, 2023 1.320 1.350 1.180 1.190 97,925 -0.17(-12.50%)
Apr 19, 2023 1.200 1.570 1.150 1.360 649,708 +0.17(+14.29%)
Apr 18, 2023 1.140 1.190 1.140 1.190 36,796 +0.04(+3.48%)
Apr 17, 2023 1.150 1.155 1.050 1.150 90,670 -0.02(-1.71%)
Apr 14, 2023 1.170 1.210 1.080 1.170 231,074 -0.01(-0.85%)
Apr 13, 2023 1.180 1.260 1.170 1.180 110,381 +0.00(+0.00%)
Apr 12, 2023 1.210 1.260 1.180 1.180 97,175 -0.03(-2.07%)
Apr 11, 2023 1.200 1.300 1.190 1.205 130,546 +0.01(+0.42%)
Apr 10, 2023 1.220 1.305 1.160 1.200 182,189 -0.05(-4.00%)
Apr 06, 2023 1.170 1.260 1.170 1.250 93,547 +0.06(+5.04%)
Apr 05, 2023 1.170 1.220 1.150 1.190 118,446 +0.02(+1.71%)
Apr 04, 2023 1.130 1.208 1.130 1.170 152,881 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.