Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

2.810 +0.370 (+15.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.083 4.320 3.930 4.005 28,747 -0.20(-4.64%)
Apr 27, 2023 4.194 4.350 4.080 4.200 20,565 -0.15(-3.38%)
Apr 26, 2023 3.900 4.800 3.900 4.347 102,870 +0.21(+5.00%)
Apr 25, 2023 4.299 4.440 4.020 4.140 15,135 -0.23(-5.28%)
Apr 24, 2023 4.188 4.641 4.068 4.371 30,251 +0.26(+6.43%)
Apr 21, 2023 4.200 4.308 3.954 4.107 16,204 +0.02(+0.59%)
Apr 20, 2023 4.206 4.443 4.065 4.083 32,461 -0.25(-5.81%)
Apr 19, 2023 4.266 4.950 4.230 4.335 64,720 -0.30(-6.47%)
Apr 18, 2023 4.215 6.297 4.053 4.635 310,005 +0.43(+10.36%)
Apr 17, 2023 4.050 4.350 4.050 4.200 44,391 +0.14(+3.55%)
Apr 14, 2023 4.176 4.494 3.915 4.056 51,573 -0.32(-7.40%)
Apr 13, 2023 4.365 4.650 4.050 4.380 93,737 -0.21(-4.58%)
Apr 12, 2023 5.379 5.385 4.350 4.590 237,725 -1.05(-18.62%)
Apr 11, 2023 4.059 10.62 3.879 5.640 3,078,579 +1.88(+50.04%)
Apr 10, 2023 3.900 4.062 3.759 3.759 3,448 -0.02(-0.56%)
Apr 06, 2023 3.810 3.999 3.750 3.780 6,358 +0.01(+0.40%)
Apr 05, 2023 3.963 4.005 3.765 3.765 4,625 -0.20(-5.07%)
Apr 04, 2023 3.981 4.104 3.966 3.966 2,516 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.