Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6419 -0.0129 (-1.97%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.138	5.811	2.792	3.960	102,244,376	+3.04(+331.03%)
Apr 27, 2023	0.9900	1.059	0.8811	0.9187	8,697,249	-0.07(-7.20%)
Apr 26, 2023	1.030	1.049	0.9900	0.9900	78,817	-0.03(-3.36%)
Apr 25, 2023	1.119	1.139	0.9900	1.024	162,570	-0.08(-7.61%)
Apr 24, 2023	1.139	1.171	1.069	1.109	111,573	-0.04(-3.45%)
Apr 21, 2023	1.257	1.277	1.143	1.148	281,956	-0.09(-7.20%)
Apr 20, 2023	1.287	1.296	1.221	1.238	62,873	-0.03(-2.34%)
Apr 19, 2023	1.346	1.346	1.257	1.267	73,708	-0.06(-4.48%)
Apr 18, 2023	1.327	1.376	1.297	1.327	150,559	+0.01(+0.75%)
Apr 17, 2023	1.327	1.376	1.307	1.317	42,361	-0.01(-0.75%)
Apr 14, 2023	1.346	1.393	1.297	1.327	99,303	-0.06(-4.29%)
Apr 13, 2023	1.376	1.426	1.346	1.386	93,927	+0.04(+2.94%)
Apr 12, 2023	1.445	1.515	1.337	1.346	103,613	-0.10(-6.85%)
Apr 11, 2023	1.327	1.564	1.317	1.445	411,761	+0.10(+7.35%)
Apr 10, 2023	1.287	1.386	1.287	1.346	76,707	+0.05(+3.82%)
Apr 06, 2023	1.327	1.346	1.287	1.297	82,304	-0.01(-0.76%)
Apr 05, 2023	1.356	1.366	1.287	1.307	118,361	-0.08(-6.05%)
Apr 04, 2023	1.396	1.435	1.346	1.391	72,990	-0.03(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

Historical Prices