Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2751 -0.0038 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8400	0.8501	0.8001	0.8500	61,938	+0.03(+3.63%)
Apr 27, 2023	0.7800	0.8400	0.7800	0.8202	103,195	+0.02(+2.27%)
Apr 26, 2023	1.000	1.000	0.7800	0.8020	218,280	-0.13(-13.77%)
Apr 25, 2023	1.060	1.100	0.9300	0.9301	91,945	-0.06(-6.05%)
Apr 24, 2023	1.150	1.170	0.9900	0.9900	107,094	-0.18(-15.20%)
Apr 21, 2023	1.170	1.170	1.150	1.167	6,291	-0.01(-1.06%)
Apr 20, 2023	1.200	1.203	1.150	1.180	18,105	-0.07(-5.61%)
Apr 19, 2023	1.230	1.265	1.165	1.250	18,148	+0.07(+5.93%)
Apr 18, 2023	1.170	1.190	1.130	1.180	21,674	+0.01(+0.85%)
Apr 17, 2023	1.260	1.270	1.170	1.170	48,107	-0.10(-7.91%)
Apr 14, 2023	1.230	1.290	1.230	1.270	31,737	-0.01(-0.74%)
Apr 13, 2023	1.250	1.290	1.250	1.280	14,564	-0.01(-0.78%)
Apr 12, 2023	1.270	1.300	1.260	1.290	27,100	+0.01(+0.81%)
Apr 11, 2023	1.230	1.280	1.200	1.280	18,494	+0.05(+4.04%)
Apr 10, 2023	1.230	1.246	1.190	1.230	33,063	+0.01(+0.82%)
Apr 06, 2023	1.200	1.250	1.130	1.220	61,084	+0.06(+5.17%)
Apr 05, 2023	1.120	1.190	1.080	1.160	79,110	+0.03(+2.65%)
Apr 04, 2023	1.210	1.210	1.080	1.130	75,208	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices