Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3251	0.3000	0.3185	179,015	+0.01(+2.58%)
Apr 27, 2023	0.3200	0.3165	0.3000	0.3105	200,056	-0.01(-2.63%)
Apr 26, 2023	0.3400	0.3600	0.3100	0.3189	137,393	-0.03(-7.59%)
Apr 25, 2023	0.3580	0.3615	0.3203	0.3451	214,964	-0.01(-2.98%)
Apr 24, 2023	0.3601	0.3690	0.3061	0.3557	326,025	+0.00(+0.11%)
Apr 21, 2023	0.3370	0.3607	0.3369	0.3553	246,807	+0.03(+8.95%)
Apr 20, 2023	0.3600	0.3680	0.3200	0.3261	353,511	-0.04(-11.65%)
Apr 19, 2023	0.4220	0.4310	0.3550	0.3691	556,928	-0.06(-14.12%)
Apr 18, 2023	0.4580	0.4580	0.4100	0.4298	139,861	-0.01(-3.33%)
Apr 17, 2023	0.4500	0.4740	0.4390	0.4446	391,956	-0.02(-3.31%)
Apr 14, 2023	0.4750	0.4800	0.4500	0.4598	231,553	-0.01(-1.12%)
Apr 13, 2023	0.4900	0.4900	0.4535	0.4650	329,397	+0.02(+4.31%)
Apr 12, 2023	0.4725	0.4725	0.4310	0.4458	335,717	-0.02(-5.15%)
Apr 11, 2023	0.4750	0.4800	0.4602	0.4700	232,779	+0.00(+0.77%)
Apr 10, 2023	0.4600	0.4800	0.4506	0.4664	434,756	+0.04(+9.61%)
Apr 06, 2023	0.4280	0.4338	0.4125	0.4255	214,377	+0.01(+2.58%)
Apr 05, 2023	0.4300	0.4399	0.4102	0.4148	275,219	-0.02(-4.38%)
Apr 04, 2023	0.4700	0.4800	0.4200	0.4338	230,423	-0.04(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

Historical Prices