Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7600 -0.0300 (-3.80%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3399	0.3800	0.3101	0.3799	43,922	+0.07(+22.55%)
Apr 27, 2023	0.3100	0.3100	0.3100	0.3100	1,365	-0.00(-1.18%)
Apr 26, 2023	0.3229	0.3229	0.3137	0.3137	566	+0.01(+4.99%)
Apr 25, 2023	0.2847	0.2989	0.2847	0.2988	1,648	+0.00(+1.60%)
Apr 24, 2023	0.2800	0.2941	0.2800	0.2941	3,078	+0.01(+4.29%)
Apr 21, 2023	0.2800	0.3210	0.2800	0.2820	28,629	-0.04(-12.94%)
Apr 20, 2023	0.2801	0.3264	0.2800	0.3239	16,758	+0.03(+11.69%)
Apr 19, 2023	0.3000	0.3000	0.2800	0.2900	2,607	-0.02(-6.45%)
Apr 18, 2023	0.2892	0.3399	0.2800	0.3100	11,585	+0.02(+5.08%)
Apr 17, 2023	0.3103	0.3103	0.2505	0.2950	17,851	-0.00(-0.20%)
Apr 14, 2023	0.2714	0.3401	0.2714	0.2956	55,816	+0.02(+5.53%)
Apr 13, 2023	0.2749	0.3399	0.2749	0.2801	22,174	-0.01(-3.41%)
Apr 12, 2023	0.2809	0.3400	0.2541	0.2900	69,859	-0.01(-3.49%)
Apr 11, 2023	0.3050	0.3400	0.3000	0.3005	31,693	+0.00(+0.07%)
Apr 10, 2023	0.3307	0.3307	0.3003	0.3003	28,512	-0.03(-9.00%)
Apr 06, 2023	0.3230	0.3399	0.3230	0.3300	4,356	-0.01(-2.94%)
Apr 05, 2023	0.3362	0.3640	0.3299	0.3400	11,038	+0.00(+1.13%)
Apr 04, 2023	0.3300	0.3571	0.3300	0.3362	947	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices