Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.147 +0.047 (+4.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.000 1.090 0.9405 0.9505 23,751 +0.01(+0.58%)
Apr 28, 2022 1.010 1.010 0.8800 0.9450 72,378 +0.03(+3.85%)
Apr 27, 2022 0.9500 1.000 0.8800 0.9100 21,423 -0.06(-6.23%)
Apr 26, 2022 1.010 1.020 0.9700 0.9705 11,775 -0.04(-4.38%)
Apr 25, 2022 1.180 1.180 0.9300 1.015 38,407 -0.11(-10.18%)
Apr 22, 2022 1.250 1.290 1.060 1.130 112,037 -0.18(-13.74%)
Apr 21, 2022 1.260 1.420 1.250 1.310 67,926 +0.04(+3.15%)
Apr 20, 2022 1.310 1.350 1.270 1.270 20,955 -0.09(-6.62%)
Apr 19, 2022 1.340 1.400 1.300 1.360 20,737 +0.00(+0.00%)
Apr 18, 2022 1.360 1.450 1.310 1.360 33,737 -0.06(-4.23%)
Apr 14, 2022 1.600 1.600 1.370 1.420 16,434 +0.00(+0.00%)
Apr 13, 2022 1.530 1.530 1.420 1.420 18,649 -0.04(-2.74%)
Apr 12, 2022 1.550 1.600 1.430 1.460 74,299 -0.09(-5.81%)
Apr 11, 2022 1.710 1.740 1.510 1.550 65,385 -0.11(-6.63%)
Apr 08, 2022 1.690 1.770 1.600 1.660 38,760 -0.03(-1.78%)
Apr 07, 2022 1.800 1.800 1.640 1.690 55,372 +0.18(+11.92%)
Apr 06, 2022 1.600 1.730 1.510 1.510 48,822 -0.14(-8.48%)
Apr 05, 2022 1.590 1.680 1.582 1.650 38,141 +0.06(+3.77%)
Apr 04, 2022 1.590 1.670 1.540 1.590 129,525 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.