Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.070 -0.050 (-2.36%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.790 5.790 5.290 5.508 21,171 -0.28(-4.80%)
Apr 27, 2023 5.800 6.000 5.620 5.786 16,305 +0.09(+1.51%)
Apr 26, 2023 5.954 6.000 5.600 5.700 28,823 -0.25(-4.27%)
Apr 25, 2023 6.000 6.358 5.620 5.954 14,920 -0.14(-2.27%)
Apr 24, 2023 6.188 6.200 6.006 6.092 11,726 +0.07(+1.20%)
Apr 21, 2023 6.160 6.360 6.020 6.020 22,971 -0.31(-4.90%)
Apr 20, 2023 6.392 6.700 6.200 6.330 50,436 +0.09(+1.41%)
Apr 19, 2023 6.330 6.398 6.100 6.242 11,709 -0.08(-1.20%)
Apr 18, 2023 6.160 6.600 6.102 6.318 16,288 +0.14(+2.23%)
Apr 17, 2023 6.200 6.200 5.810 6.180 13,983 +0.22(+3.62%)
Apr 14, 2023 6.290 6.316 5.962 5.964 21,240 +0.00(+0.07%)
Apr 13, 2023 7.158 7.200 5.600 5.960 69,598 -1.24(-17.22%)
Apr 12, 2023 7.000 7.840 6.800 7.200 57,786 +0.43(+6.41%)
Apr 11, 2023 6.800 7.000 6.606 6.766 13,238 +0.13(+1.90%)
Apr 10, 2023 6.800 6.800 6.610 6.640 11,858 +0.03(+0.45%)
Apr 06, 2023 7.000 7.100 6.600 6.610 11,445 -0.08(-1.20%)
Apr 05, 2023 6.800 6.900 6.690 6.690 22,228 -0.09(-1.33%)
Apr 04, 2023 7.198 7.198 6.636 6.780 16,274 -0.39(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.