Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

23.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.330 6.720 6.270 6.340 775,111 -0.11(-1.71%)
Apr 28, 2022 6.260 6.490 6.010 6.450 764,589 +0.34(+5.56%)
Apr 27, 2022 5.900 6.200 5.825 6.110 740,179 +0.22(+3.74%)
Apr 26, 2022 5.830 6.210 5.740 5.890 660,264 +0.02(+0.34%)
Apr 25, 2022 5.470 6.050 5.470 5.870 991,330 +0.32(+5.77%)
Apr 22, 2022 5.600 5.790 5.470 5.550 764,768 -0.13(-2.29%)
Apr 21, 2022 5.820 6.100 5.480 5.680 595,020 -0.07(-1.22%)
Apr 20, 2022 5.950 6.110 5.600 5.750 639,697 -0.15(-2.54%)
Apr 19, 2022 5.680 5.940 5.500 5.900 887,932 +0.25(+4.42%)
Apr 18, 2022 5.700 5.790 5.380 5.650 1,446,964 -0.07(-1.22%)
Apr 14, 2022 5.670 5.880 5.360 5.720 2,023,909 +0.00(+0.00%)
Apr 13, 2022 5.470 5.840 5.240 5.720 2,190,700 +0.36(+6.72%)
Apr 12, 2022 5.280 5.740 5.232 5.360 877,352 +0.16(+3.08%)
Apr 11, 2022 5.420 5.420 5.120 5.200 613,169 -0.22(-4.06%)
Apr 08, 2022 5.440 5.605 5.210 5.420 972,761 -0.09(-1.63%)
Apr 07, 2022 5.730 5.749 5.180 5.510 672,098 -0.17(-2.99%)
Apr 06, 2022 6.130 6.130 5.370 5.680 1,523,271 -0.59(-9.41%)
Apr 05, 2022 6.880 6.950 6.250 6.270 769,781 -0.58(-8.47%)
Apr 04, 2022 6.510 7.100 6.320 6.850 812,148 +0.33(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.