Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3310	0.3090	0.3252	570,310	+0.01(+2.85%)
Apr 27, 2023	0.2950	0.3390	0.2848	0.3162	961,039	+0.02(+5.68%)
Apr 26, 2023	0.2745	0.2999	0.2701	0.2992	619,731	+0.02(+7.66%)
Apr 25, 2023	0.2822	0.3000	0.2700	0.2779	775,064	-0.01(-4.47%)
Apr 24, 2023	0.3105	0.3105	0.2868	0.2909	650,060	-0.01(-4.50%)
Apr 21, 2023	0.3000	0.3275	0.3000	0.3046	732,848	-0.01(-1.74%)
Apr 20, 2023	0.2900	0.3100	0.2812	0.3100	594,255	+0.00(+1.47%)
Apr 19, 2023	0.2884	0.3240	0.2822	0.3055	1,035,680	+0.01(+4.55%)
Apr 18, 2023	0.3030	0.3030	0.2800	0.2922	517,004	+0.00(+1.46%)
Apr 17, 2023	0.2800	0.2977	0.2708	0.2880	1,600,131	+0.01(+2.06%)
Apr 14, 2023	0.3486	0.3486	0.2800	0.2822	2,009,444	-0.06(-16.43%)
Apr 13, 2023	0.3800	0.3875	0.3200	0.3377	3,991,779	-0.06(-15.24%)
Apr 12, 2023	0.4000	0.4240	0.3705	0.3984	1,256,358	+0.01(+2.65%)
Apr 11, 2023	0.3601	0.4375	0.3568	0.3881	3,331,239	+0.03(+8.50%)
Apr 10, 2023	0.3700	0.3800	0.3245	0.3577	1,996,748	+0.00(+0.03%)
Apr 06, 2023	0.3300	0.3758	0.3108	0.3576	1,919,206	+0.05(+15.32%)
Apr 05, 2023	0.3300	0.3365	0.2839	0.3101	1,276,565	-0.02(-6.03%)
Apr 04, 2023	0.3200	0.3321	0.2839	0.3300	2,321,877	+0.01(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices