Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.310 1.419 1.300 1.320 320,406 -0.01(-0.75%)
Apr 27, 2023 1.490 1.490 1.310 1.330 513,029 -0.12(-8.28%)
Apr 26, 2023 1.350 1.460 1.300 1.450 660,728 +0.06(+4.69%)
Apr 25, 2023 1.520 1.550 1.380 1.385 337,983 -0.17(-10.65%)
Apr 24, 2023 1.710 1.715 1.520 1.550 296,916 -0.14(-8.28%)
Apr 21, 2023 1.690 1.740 1.660 1.690 182,189 -0.01(-0.59%)
Apr 20, 2023 1.750 1.793 1.690 1.700 271,656 -0.09(-5.03%)
Apr 19, 2023 1.780 1.820 1.750 1.790 226,402 -0.02(-1.10%)
Apr 18, 2023 1.840 1.840 1.780 1.810 291,601 -0.01(-0.55%)
Apr 17, 2023 1.790 1.840 1.775 1.820 236,298 +0.04(+1.96%)
Apr 14, 2023 1.850 1.880 1.770 1.785 233,478 -0.09(-4.55%)
Apr 13, 2023 1.770 1.895 1.770 1.870 285,784 +0.10(+5.65%)
Apr 12, 2023 1.900 1.915 1.760 1.770 337,869 -0.05(-2.75%)
Apr 11, 2023 1.780 1.900 1.760 1.820 248,181 +0.05(+2.82%)
Apr 10, 2023 1.760 1.840 1.735 1.770 332,061 +0.04(+2.31%)
Apr 06, 2023 1.660 1.770 1.600 1.730 268,844 +0.06(+3.59%)
Apr 05, 2023 1.750 1.800 1.640 1.670 250,829 -0.09(-5.11%)
Apr 04, 2023 1.800 1.810 1.680 1.760 310,569 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.