Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Materials Inc WT (NQ: ORGNW )

0.0503 -0.0093 (-15.60%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.500	1.500	1.390	1.430	30,300	-0.03(-2.05%)
Apr 28, 2022	1.460	1.460	1.350	1.460	134,593	+0.07(+5.04%)
Apr 27, 2022	1.450	1.530	1.375	1.390	26,653	-0.03(-2.11%)
Apr 26, 2022	1.550	1.557	1.400	1.420	166,320	-0.09(-5.96%)
Apr 25, 2022	1.400	1.510	1.390	1.510	31,617	+0.01(+0.67%)
Apr 22, 2022	1.540	1.540	1.400	1.500	22,968	-0.03(-1.96%)
Apr 21, 2022	1.500	1.600	1.460	1.530	45,624	-0.06(-3.77%)
Apr 20, 2022	1.600	1.630	1.550	1.590	102,220	+0.02(+1.27%)
Apr 19, 2022	1.480	1.590	1.390	1.570	273,627	+0.11(+7.53%)
Apr 18, 2022	1.480	1.480	1.410	1.460	11,941	-0.02(-1.35%)
Apr 14, 2022	1.500	1.500	1.450	1.480	33,719	-0.03(-1.99%)
Apr 13, 2022	1.462	1.530	1.462	1.510	27,695	+0.03(+2.03%)
Apr 12, 2022	1.590	1.590	1.430	1.480	4,327	+0.03(+2.07%)
Apr 11, 2022	1.610	1.610	1.380	1.450	32,309	-0.04(-2.68%)
Apr 08, 2022	1.390	1.590	1.390	1.490	38,201	+0.02(+1.36%)
Apr 07, 2022	1.550	1.550	1.400	1.470	15,031	-0.14(-8.70%)
Apr 06, 2022	1.480	1.610	1.360	1.610	74,624	+0.09(+5.57%)
Apr 05, 2022	1.530	1.600	1.490	1.525	6,153	-0.04(-2.24%)
Apr 04, 2022	1.530	1.580	1.510	1.560	24,114	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Origin Materials Inc WT (NQ: ORGNW )

Historical Prices