Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.310 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.210	1.190	1.190	41,616	+0.01(+0.85%)
Apr 27, 2023	1.180	1.215	1.170	1.180	112,353	-0.02(-1.67%)
Apr 26, 2023	1.180	1.230	1.180	1.200	76,652	+0.01(+0.84%)
Apr 25, 2023	1.200	1.210	1.190	1.190	26,582	-0.01(-0.83%)
Apr 24, 2023	1.220	1.230	1.190	1.200	82,529	-0.02(-1.64%)
Apr 21, 2023	1.200	1.220	1.190	1.220	59,404	+0.03(+2.52%)
Apr 20, 2023	1.200	1.210	1.180	1.190	37,242	-0.03(-2.46%)
Apr 19, 2023	1.230	1.230	1.170	1.220	45,259	-0.02(-1.61%)
Apr 18, 2023	1.340	1.340	1.200	1.240	115,368	-0.08(-6.06%)
Apr 17, 2023	1.300	1.380	1.290	1.320	57,955	+0.00(+0.00%)
Apr 14, 2023	1.280	1.370	1.280	1.320	82,412	+0.02(+1.54%)
Apr 13, 2023	1.250	1.330	1.250	1.300	91,786	+0.03(+2.36%)
Apr 12, 2023	1.240	1.270	1.220	1.270	63,245	+0.05(+4.10%)
Apr 11, 2023	1.210	1.250	1.200	1.220	61,577	+0.03(+2.52%)
Apr 10, 2023	1.170	1.260	1.160	1.190	90,665	+0.02(+1.71%)
Apr 06, 2023	1.220	1.220	1.170	1.170	62,326	-0.03(-2.50%)
Apr 05, 2023	1.200	1.220	1.180	1.200	70,738	+0.02(+1.69%)
Apr 04, 2023	1.180	1.268	1.170	1.180	95,755	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices