Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

7.880 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 10.13 9.570 9.610 265,230 -0.16(-1.64%)
Apr 28, 2022 9.660 9.860 9.230 9.770 213,776 +0.28(+2.95%)
Apr 27, 2022 9.900 10.10 9.440 9.490 294,141 -0.41(-4.14%)
Apr 26, 2022 10.39 10.39 9.865 9.900 244,620 -0.48(-4.62%)
Apr 25, 2022 9.830 10.44 9.800 10.38 407,397 +0.46(+4.64%)
Apr 22, 2022 9.980 10.25 9.785 9.920 293,929 -0.19(-1.88%)
Apr 21, 2022 10.94 11.11 10.06 10.11 310,625 -0.68(-6.30%)
Apr 20, 2022 10.63 11.03 10.62 10.79 329,271 +0.16(+1.51%)
Apr 19, 2022 10.09 10.89 10.09 10.63 221,897 +0.60(+5.98%)
Apr 18, 2022 10.94 10.96 9.930 10.03 222,402 -0.90(-8.23%)
Apr 14, 2022 10.74 11.03 10.53 10.93 686,791 +0.10(+0.92%)
Apr 13, 2022 10.84 11.11 10.68 10.83 517,909 -0.09(-0.82%)
Apr 12, 2022 11.10 11.56 10.87 10.92 573,254 -0.01(-0.09%)
Apr 11, 2022 10.57 10.97 10.56 10.93 288,810 +0.09(+0.83%)
Apr 08, 2022 11.32 11.36 10.80 10.84 242,437 -0.48(-4.24%)
Apr 07, 2022 11.14 11.46 11.14 11.32 522,954 +0.06(+0.53%)
Apr 06, 2022 11.11 11.45 10.93 11.26 371,871 +0.05(+0.45%)
Apr 05, 2022 11.68 11.83 11.15 11.21 310,775 -0.44(-3.78%)
Apr 04, 2022 11.94 12.03 11.22 11.65 415,506 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.