Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.360 2.400 2.200 2.230 136,171 -0.12(-5.11%)
Apr 28, 2022 2.450 2.461 2.140 2.350 376,030 -0.11(-4.47%)
Apr 27, 2022 2.420 2.630 2.359 2.460 168,929 +0.04(+1.65%)
Apr 26, 2022 2.630 2.730 2.380 2.420 112,412 -0.18(-6.92%)
Apr 25, 2022 2.700 2.780 2.520 2.600 196,894 -0.20(-7.14%)
Apr 22, 2022 2.820 2.876 2.770 2.800 108,788 -0.01(-0.36%)
Apr 21, 2022 3.030 3.130 2.500 2.810 280,014 -0.20(-6.64%)
Apr 20, 2022 3.170 3.170 2.950 3.010 100,489 -0.14(-4.44%)
Apr 19, 2022 3.140 3.180 3.020 3.150 70,380 +0.08(+2.61%)
Apr 18, 2022 3.250 3.257 3.000 3.070 119,868 -0.21(-6.40%)
Apr 14, 2022 3.260 3.290 3.180 3.280 53,546 +0.06(+1.86%)
Apr 13, 2022 3.210 3.370 3.210 3.220 81,309 -0.01(-0.31%)
Apr 12, 2022 3.560 3.590 3.200 3.230 106,735 -0.33(-9.27%)
Apr 11, 2022 3.550 3.660 3.495 3.560 65,126 -0.03(-0.84%)
Apr 08, 2022 3.520 3.630 3.390 3.590 130,343 +0.08(+2.28%)
Apr 07, 2022 3.570 3.710 3.500 3.510 90,205 -0.09(-2.50%)
Apr 06, 2022 3.510 3.890 3.432 3.600 289,135 +0.04(+1.12%)
Apr 05, 2022 3.610 3.610 3.450 3.560 77,947 -0.03(-0.84%)
Apr 04, 2022 3.560 3.650 3.470 3.590 77,714 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.