Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.880	9.880	9.880	9.880	305	+0.00(+0.00%)
Apr 27, 2023	9.880	9.880	9.880	9.880	240	+0.01(+0.10%)
Apr 26, 2023	9.860	9.870	9.860	9.870	6,121	+0.01(+0.10%)
Apr 25, 2023	9.860	9.860	9.860	9.860	235	-0.04(-0.40%)
Apr 20, 2023				9.900	1	+0.00(+0.00%)
Apr 18, 2023				9.900	120	+0.02(+0.20%)
Apr 17, 2023	9.870	9.880	9.860	9.880	580	+0.01(+0.10%)
Apr 14, 2023	9.880	9.880	9.870	9.870	240	-0.01(-0.10%)
Apr 13, 2023	9.880	9.880	9.880	9.880	3,895	-0.03(-0.30%)
Apr 11, 2023				9.910	130	-0.02(-0.20%)
Apr 05, 2023				9.930	2	+0.02(+0.20%)
Apr 04, 2023	9.900	9.910	9.900	9.910	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices