Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.230 6.500 6.000 6.430 86,200 +0.43(+7.17%)
Apr 29, 2021 6.220 6.950 5.810 6.000 195,436 -0.78(-11.50%)
Apr 28, 2021 6.600 7.040 6.550 6.780 118,382 +0.19(+2.88%)
Apr 27, 2021 6.640 6.850 6.300 6.590 178,208 +0.25(+3.94%)
Apr 26, 2021 5.340 6.590 5.317 6.340 244,191 +1.23(+24.07%)
Apr 23, 2021 4.500 5.110 4.500 5.110 537,700 +0.61(+13.56%)
Apr 22, 2021 4.470 4.880 4.340 4.500 166,393 +0.11(+2.51%)
Apr 21, 2021 3.490 4.475 3.490 4.390 433,800 +0.58(+15.22%)
Apr 20, 2021 4.000 4.320 3.140 3.810 558,805 -0.52(-12.01%)
Apr 19, 2021 5.500 5.645 4.060 4.330 478,395 -1.25(-22.40%)
Apr 16, 2021 6.200 6.200 5.440 5.580 208,100 -0.01(-0.18%)
Apr 15, 2021 6.750 7.300 5.480 5.590 338,390 -1.20(-17.67%)
Apr 14, 2021 5.720 6.950 5.670 6.790 274,164 +0.91(+15.48%)
Apr 13, 2021 5.910 6.150 5.480 5.880 339,812 -0.13(-2.16%)
Apr 12, 2021 6.260 6.770 5.810 6.010 190,930 -0.34(-5.35%)
Apr 09, 2021 6.430 6.894 6.250 6.350 186,000 -0.47(-6.89%)
Apr 08, 2021 6.770 7.000 6.270 6.820 312,032 -0.32(-4.48%)
Apr 07, 2021 7.740 7.740 6.650 7.140 73,090 -0.28(-3.77%)
Apr 06, 2021 7.050 7.420 6.660 7.420 125,664 +0.42(+6.00%)
Apr 05, 2021 6.900 7.000 6.400 7.000 81,550 +0.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.