Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.960	5.150	4.900	5.120	16,600	+0.19(+3.85%)
Apr 29, 2021	4.860	5.085	4.670	4.930	45,829	+0.02(+0.41%)
Apr 28, 2021	4.740	4.920	4.500	4.910	27,287	+0.23(+4.91%)
Apr 27, 2021	4.560	4.810	4.220	4.680	28,324	+0.12(+2.63%)
Apr 26, 2021	4.420	4.610	4.229	4.560	20,005	+0.25(+5.80%)
Apr 23, 2021	4.160	4.480	4.160	4.310	12,800	+0.21(+5.12%)
Apr 22, 2021	4.220	4.350	4.080	4.100	38,932	-0.10(-2.38%)
Apr 21, 2021	4.040	4.380	4.000	4.200	36,174	+0.24(+6.06%)
Apr 20, 2021	4.508	4.508	3.910	3.960	88,306	-0.55(-12.20%)
Apr 19, 2021	4.400	4.610	4.370	4.510	19,658	+0.05(+1.12%)
Apr 16, 2021	5.050	5.056	4.310	4.460	110,200	-0.59(-11.68%)
Apr 15, 2021	5.060	5.250	4.890	5.050	28,064	-0.12(-2.32%)
Apr 14, 2021	5.120	5.270	5.060	5.170	30,341	-0.17(-3.18%)
Apr 13, 2021	5.340	5.440	5.080	5.340	28,195	+0.02(+0.38%)
Apr 12, 2021	5.380	5.580	5.180	5.320	58,836	-0.23(-4.14%)
Apr 09, 2021	5.680	6.370	5.400	5.550	754,900	+0.00(+0.00%)
Apr 08, 2021	5.490	5.730	5.405	5.550	10,199	+0.07(+1.28%)
Apr 07, 2021	5.750	5.800	5.440	5.480	19,258	-0.26(-4.53%)
Apr 06, 2021	5.400	5.800	5.350	5.740	11,047	+0.01(+0.17%)
Apr 05, 2021	5.740	5.810	5.400	5.730	17,798	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices