Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

4.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6899	0.6899	0.6250	0.6350	46,409	-0.01(-1.11%)
Apr 27, 2023	0.6540	0.6730	0.5900	0.6421	124,514	-0.03(-4.59%)
Apr 26, 2023	0.6402	0.6825	0.6402	0.6730	28,851	-0.01(-1.03%)
Apr 25, 2023	0.6500	0.7198	0.6500	0.6800	66,987	+0.03(+4.62%)
Apr 24, 2023	0.8147	0.8150	0.6062	0.6500	83,065	-0.11(-14.56%)
Apr 21, 2023	0.8099	0.8400	0.7500	0.7608	75,012	-0.04(-4.90%)
Apr 20, 2023	0.7900	0.8000	0.7550	0.8000	22,794	+0.02(+2.56%)
Apr 19, 2023	0.7700	0.8200	0.7500	0.7800	44,774	-0.01(-1.27%)
Apr 18, 2023	0.8579	0.8579	0.7700	0.7900	48,302	-0.03(-3.32%)
Apr 17, 2023	0.8001	0.9198	0.7500	0.8171	75,331	+0.02(+2.42%)
Apr 14, 2023	0.8001	0.8276	0.7978	0.7978	14,886	+0.03(+4.17%)
Apr 13, 2023	0.7656	0.8500	0.7500	0.7659	44,384	-0.02(-2.78%)
Apr 12, 2023	0.8600	0.8837	0.7489	0.7878	61,621	-0.07(-7.91%)
Apr 11, 2023	0.8700	0.9050	0.8000	0.8555	83,318	+0.06(+6.94%)
Apr 10, 2023	0.7761	1.020	0.7761	0.8000	147,582	-0.00(-0.01%)
Apr 06, 2023	1.000	1.000	0.7401	0.8001	141,374	-0.07(-8.03%)
Apr 05, 2023	0.9787	0.9996	0.8100	0.8700	17,854	-0.07(-7.45%)
Apr 04, 2023	0.9100	1.030	0.9000	0.9400	38,290	-0.06(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

Historical Prices