Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.230 1.287 1.170 1.180 188,795 -0.05(-4.07%)
Apr 28, 2022 1.280 1.280 1.170 1.230 185,676 -0.03(-2.38%)
Apr 27, 2022 1.280 1.360 1.250 1.260 216,097 -0.03(-2.33%)
Apr 26, 2022 1.380 1.387 1.280 1.290 147,695 -0.10(-7.19%)
Apr 25, 2022 1.390 1.450 1.350 1.390 174,542 -0.01(-0.71%)
Apr 22, 2022 1.440 1.460 1.380 1.400 218,151 +0.01(+0.72%)
Apr 21, 2022 1.500 1.520 1.330 1.390 262,858 -0.10(-6.71%)
Apr 20, 2022 1.490 1.510 1.420 1.490 161,974 +0.02(+1.36%)
Apr 19, 2022 1.460 1.530 1.460 1.470 271,137 +0.01(+0.68%)
Apr 18, 2022 1.540 1.585 1.420 1.460 206,157 -0.09(-5.81%)
Apr 14, 2022 1.680 1.680 1.550 1.550 151,799 -0.10(-6.06%)
Apr 13, 2022 1.650 1.720 1.630 1.650 200,984 -0.02(-1.20%)
Apr 12, 2022 1.770 1.804 1.640 1.670 256,537 -0.07(-4.02%)
Apr 11, 2022 1.800 1.810 1.728 1.740 183,713 -0.06(-3.33%)
Apr 08, 2022 1.990 2.000 1.800 1.800 252,278 -0.17(-8.63%)
Apr 07, 2022 2.030 2.060 1.950 1.970 167,313 -0.06(-2.96%)
Apr 06, 2022 2.110 2.110 2.020 2.030 269,946 -0.11(-5.14%)
Apr 05, 2022 2.080 2.240 2.080 2.140 444,244 +0.07(+3.38%)
Apr 04, 2022 2.000 2.160 2.000 2.070 829,886 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.