Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.780	1.830	1.740	1.810	909,700	-0.03(-1.63%)
Apr 29, 2021	1.820	1.850	1.690	1.840	1,452,312	+0.08(+4.55%)
Apr 28, 2021	1.810	1.830	1.720	1.760	1,334,993	-0.03(-1.68%)
Apr 27, 2021	1.910	1.920	1.760	1.790	1,025,322	-0.07(-3.76%)
Apr 26, 2021	1.990	1.990	1.840	1.860	1,093,049	-0.11(-5.58%)
Apr 23, 2021	1.870	1.970	1.830	1.970	833,100	+0.12(+6.49%)
Apr 22, 2021	1.970	1.990	1.840	1.850	854,431	-0.13(-6.57%)
Apr 21, 2021	1.760	1.990	1.760	1.980	1,315,175	+0.19(+10.61%)
Apr 20, 2021	1.820	1.850	1.740	1.790	859,887	-0.03(-1.65%)
Apr 19, 2021	1.930	1.930	1.780	1.820	658,703	-0.07(-3.70%)
Apr 16, 2021	1.830	1.930	1.755	1.890	1,239,500	+0.04(+2.16%)
Apr 15, 2021	1.870	1.920	1.820	1.850	980,844	-0.02(-1.07%)
Apr 14, 2021	1.900	1.930	1.860	1.870	731,897	-0.04(-2.09%)
Apr 13, 2021	1.930	1.980	1.820	1.910	2,052,477	-0.02(-1.04%)
Apr 12, 2021	2.060	2.080	1.930	1.930	1,088,356	-0.12(-5.85%)
Apr 09, 2021	2.190	2.190	2.030	2.050	1,011,000	-0.12(-5.53%)
Apr 08, 2021	2.100	2.170	1.860	2.170	3,390,085	+0.07(+3.33%)
Apr 07, 2021	2.120	2.180	2.050	2.100	1,163,036	-0.05(-2.33%)
Apr 06, 2021	2.200	2.240	2.130	2.150	686,718	-0.08(-3.59%)
Apr 05, 2021	2.250	2.250	2.180	2.230	640,594	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Surgalign Hldg Inc (NQ: SRGA )

Historical Prices