Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.990 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.160 8.438 8.130 8.180 273,429 -0.04(-0.49%)
Apr 28, 2022 8.310 8.359 7.990 8.220 263,389 -0.01(-0.12%)
Apr 27, 2022 8.220 8.380 8.190 8.230 255,223 +0.01(+0.12%)
Apr 26, 2022 8.420 8.450 8.210 8.220 301,998 -0.24(-2.84%)
Apr 25, 2022 8.410 8.500 8.280 8.460 280,483 -0.02(-0.24%)
Apr 22, 2022 8.670 8.672 8.450 8.480 199,137 -0.19(-2.19%)
Apr 21, 2022 8.950 9.020 8.660 8.670 219,373 -0.19(-2.14%)
Apr 20, 2022 8.900 9.010 8.830 8.860 164,741 -0.08(-0.89%)
Apr 19, 2022 8.870 9.040 8.870 8.940 234,968 +0.14(+1.59%)
Apr 18, 2022 8.880 9.010 8.770 8.800 396,498 -0.08(-0.90%)
Apr 14, 2022 8.880 8.990 8.830 8.880 204,448 +0.02(+0.23%)
Apr 13, 2022 8.710 8.860 8.640 8.860 253,399 +0.19(+2.19%)
Apr 12, 2022 8.420 8.775 8.420 8.670 430,093 +0.41(+4.96%)
Apr 11, 2022 8.260 8.370 8.170 8.260 277,120 -0.12(-1.43%)
Apr 08, 2022 8.220 8.520 8.210 8.380 185,796 +0.17(+2.07%)
Apr 07, 2022 8.500 8.540 8.140 8.210 472,001 -0.25(-2.96%)
Apr 06, 2022 8.510 8.641 8.380 8.460 274,566 -0.15(-1.74%)
Apr 05, 2022 8.710 8.820 8.570 8.610 251,016 -0.07(-0.81%)
Apr 04, 2022 8.690 8.827 8.620 8.680 274,941 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.