Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.990 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.758	3.944	3.746	3.860	168,717	+0.08(+2.07%)
Apr 29, 2020	3.842	3.872	3.740	3.782	156,138	-0.01(-0.16%)
Apr 28, 2020	3.968	3.986	3.782	3.788	166,100	-0.09(-2.33%)
Apr 27, 2020	3.908	4.016	3.866	3.878	176,238	-0.02(-0.62%)
Apr 24, 2020	3.878	4.004	3.878	3.902	270,933	+0.05(+1.25%)
Apr 23, 2020	3.680	3.914	3.638	3.854	333,938	+0.14(+3.89%)
Apr 22, 2020	3.722	3.842	3.626	3.710	311,184	+0.04(+0.98%)
Apr 21, 2020	3.614	3.776	3.614	3.674	132,709	-0.01(-0.16%)
Apr 20, 2020	3.650	3.755	3.650	3.680	127,781	+0.00(+0.00%)
Apr 17, 2020	3.698	3.752	3.644	3.680	165,986	+0.01(+0.16%)
Apr 16, 2020	3.614	3.746	3.602	3.674	163,180	+0.01(+0.33%)
Apr 15, 2020	3.475	3.752	3.475	3.662	203,038	+0.08(+2.18%)
Apr 14, 2020	3.608	3.710	3.565	3.583	132,604	-0.03(-0.83%)
Apr 13, 2020	3.602	3.728	3.457	3.614	208,841	+0.04(+1.18%)
Apr 09, 2020	3.541	3.620	3.355	3.571	351,431	+0.15(+4.39%)
Apr 08, 2020	3.451	3.650	3.391	3.421	363,019	+0.08(+2.34%)
Apr 07, 2020	3.253	3.457	3.253	3.343	192,146	+0.15(+4.71%)
Apr 06, 2020	3.367	3.523	3.181	3.193	202,910	-0.10(-2.93%)
Apr 03, 2020	3.367	3.608	3.283	3.289	394,341	-0.08(-2.50%)
Apr 02, 2020	3.307	3.427	3.259	3.373	172,537	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices