Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings (NQ: KXIN )

0.1335 -0.0164 (-10.94%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1355 0.1355 0.1240 0.1265 449,949 +0.00(+1.77%)
Apr 29, 2024 0.1323 0.1323 0.1215 0.1243 357,851 -0.00(-3.57%)
Apr 26, 2024 0.1299 0.1370 0.1214 0.1289 786,034 -0.00(-0.08%)
Apr 25, 2024 0.1240 0.1380 0.1206 0.1290 791,855 +0.00(+2.54%)
Apr 24, 2024 0.1260 0.1300 0.1201 0.1258 471,909 +0.00(+0.00%)
Apr 23, 2024 0.1296 0.1350 0.1225 0.1258 738,858 -0.01(-7.36%)
Apr 22, 2024 0.1180 0.1470 0.1157 0.1358 1,425,287 +0.01(+12.23%)
Apr 19, 2024 0.1261 0.1261 0.1170 0.1210 693,522 -0.01(-6.92%)
Apr 18, 2024 0.1191 0.1323 0.1125 0.1300 1,432,833 +0.01(+6.12%)
Apr 17, 2024 0.1200 0.1350 0.1120 0.1225 1,789,727 -0.00(-2.78%)
Apr 16, 2024 0.1379 0.1400 0.1218 0.1260 18,444,852 -0.02(-16.00%)
Apr 15, 2024 0.1837 0.1837 0.1500 0.1500 692,224 -0.03(-18.03%)
Apr 12, 2024 0.1737 0.1889 0.1670 0.1830 736,791 +0.01(+5.35%)
Apr 11, 2024 0.1712 0.1890 0.1701 0.1737 598,553 -0.00(-2.69%)
Apr 10, 2024 0.1830 0.1849 0.1731 0.1785 106,444 -0.00(-1.49%)
Apr 09, 2024 0.2000 0.1971 0.1801 0.1812 149,070 -0.00(-1.52%)
Apr 08, 2024 0.1810 0.2047 0.1731 0.1840 319,980 +0.01(+3.66%)
Apr 05, 2024 0.1810 0.1850 0.1723 0.1775 93,703 -0.00(-1.39%)
Apr 04, 2024 0.1800 0.1800 0.1710 0.1800 114,298 +0.01(+3.15%)
Apr 03, 2024 0.1855 0.1855 0.1680 0.1745 214,646 -0.01(-3.38%)
Apr 02, 2024 0.1900 0.1900 0.1804 0.1806 112,890 -0.01(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.