Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.860 -0.480 (-7.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6800	1.090	0.6800	0.7300	10,065,027	+0.02(+3.17%)
Apr 29, 2020	0.7450	0.7450	0.6900	0.7076	585,144	-0.02(-3.07%)
Apr 28, 2020	0.7200	0.8200	0.6600	0.7300	2,573,048	+0.03(+4.14%)
Apr 27, 2020	0.6600	0.7180	0.6510	0.7010	1,352,380	+0.06(+9.02%)
Apr 24, 2020	0.6500	0.6750	0.6200	0.6430	1,161,900	+0.01(+0.78%)
Apr 23, 2020	0.6283	0.7000	0.6120	0.6380	1,297,379	-0.00(-0.31%)
Apr 22, 2020	0.6200	0.6900	0.6000	0.6400	1,050,918	+0.03(+4.18%)
Apr 21, 2020	0.6300	0.6300	0.6006	0.6143	329,956	-0.01(-1.71%)
Apr 20, 2020	0.6600	0.6600	0.6071	0.6250	472,464	-0.03(-4.10%)
Apr 17, 2020	0.6561	0.6684	0.6300	0.6517	366,600	+0.00(+0.26%)
Apr 16, 2020	0.6900	0.7000	0.6300	0.6500	720,750	-0.01(-1.52%)
Apr 15, 2020	0.6500	0.6900	0.6300	0.6600	447,028	-0.01(-1.77%)
Apr 14, 2020	0.6562	0.7300	0.6200	0.6719	914,232	+0.02(+3.35%)
Apr 13, 2020	0.6500	0.6664	0.6201	0.6501	797,874	-0.07(-9.71%)
Apr 09, 2020	0.6300	0.8497	0.6101	0.7200	4,372,300	+0.08(+12.50%)
Apr 08, 2020	0.7000	0.7300	0.6000	0.6400	1,242,348	-0.12(-15.79%)
Apr 07, 2020	0.6000	0.9400	0.5600	0.7600	4,296,596	+0.16(+27.47%)
Apr 06, 2020	0.5500	0.5999	0.5400	0.5962	382,792	+0.05(+10.00%)
Apr 03, 2020	0.5900	0.5999	0.5400	0.5420	523,500	-0.05(-8.12%)
Apr 02, 2020	0.6001	0.6200	0.5800	0.5899	334,351	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices