Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.840 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.300	8.460	7.880	8.100	204,889	-0.20(-2.41%)
Apr 29, 2019	7.880	8.640	7.700	8.300	564,179	+0.42(+5.33%)
Apr 26, 2019	8.300	8.300	7.550	7.880	235,900	-0.20(-2.48%)
Apr 25, 2019	7.820	8.490	7.710	8.080	676,493	+0.40(+5.21%)
Apr 24, 2019	7.300	9.100	7.050	7.680	1,075,661	+0.48(+6.67%)
Apr 23, 2019	7.600	7.710	7.000	7.200	191,455	-0.31(-4.13%)
Apr 22, 2019	7.450	7.780	7.160	7.510	171,732	+0.06(+0.81%)
Apr 18, 2019	6.920	8.130	6.550	7.450	706,800	+0.47(+6.73%)
Apr 17, 2019	7.750	7.940	6.390	6.980	597,350	-0.77(-9.94%)
Apr 16, 2019	9.340	9.340	7.400	7.750	910,579	-1.38(-15.12%)
Apr 15, 2019	9.510	9.700	8.560	9.130	2,218,995	+0.94(+11.48%)
Apr 12, 2019	9.340	11.20	7.700	8.190	5,313,300	-0.69(-7.77%)
Apr 11, 2019	5.420	9.260	5.300	8.880	6,249,795	+3.66(+70.11%)
Apr 10, 2019	5.560	5.590	5.120	5.220	261,732	-0.18(-3.33%)
Apr 09, 2019	5.490	5.820	5.210	5.400	631,010	+0.13(+2.47%)
Apr 08, 2019	5.750	5.750	5.250	5.270	423,497	-0.48(-8.35%)
Apr 05, 2019	5.750	6.050	5.450	5.750	987,100	-0.27(-4.49%)
Apr 04, 2019	5.790	6.440	5.000	6.020	1,379,599	+0.50(+9.06%)
Apr 03, 2019	14.47	15.95	5.270	5.520	2,900,129	-8.49(-60.60%)
Apr 02, 2019	12.89	14.74	12.89	14.01	264,156	+1.54(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices