Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7456 -0.0278 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.650 2.750 2.590 2.590 949,551 -0.10(-3.72%)
Apr 28, 2022 2.750 2.770 2.560 2.690 1,200,987 -0.03(-1.10%)
Apr 27, 2022 2.820 2.855 2.720 2.720 836,628 -0.08(-2.86%)
Apr 26, 2022 3.030 3.060 2.800 2.800 1,010,224 -0.24(-7.89%)
Apr 25, 2022 3.030 3.110 2.950 3.040 898,535 -0.02(-0.65%)
Apr 22, 2022 3.160 3.224 3.020 3.060 1,014,919 -0.11(-3.47%)
Apr 21, 2022 3.330 3.370 3.140 3.170 783,300 -0.12(-3.65%)
Apr 20, 2022 3.430 3.430 3.220 3.290 931,031 -0.10(-2.95%)
Apr 19, 2022 3.370 3.509 3.300 3.390 987,201 -0.01(-0.29%)
Apr 18, 2022 3.660 3.720 3.330 3.400 1,772,616 -0.29(-7.86%)
Apr 14, 2022 3.790 3.790 3.599 3.690 658,553 -0.09(-2.38%)
Apr 13, 2022 3.750 3.825 3.660 3.780 684,873 +0.09(+2.44%)
Apr 12, 2022 3.750 3.840 3.600 3.690 901,557 -0.02(-0.54%)
Apr 11, 2022 3.900 3.900 3.660 3.710 1,340,091 -0.01(-0.27%)
Apr 08, 2022 3.850 3.915 3.665 3.720 1,237,866 -0.06(-1.59%)
Apr 07, 2022 3.970 3.990 3.760 3.780 798,282 -0.19(-4.79%)
Apr 06, 2022 4.020 4.070 3.875 3.970 1,001,159 -0.11(-2.70%)
Apr 05, 2022 4.350 4.350 4.075 4.080 1,163,581 -0.26(-5.99%)
Apr 04, 2022 4.240 4.410 4.170 4.340 1,030,994 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.