Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3350	0.3350	0.3111	0.3300	333,108	+0.00(+0.00%)
Apr 27, 2023	0.3267	0.3326	0.3267	0.3300	327,454	+0.00(+0.00%)
Apr 26, 2023	0.3700	0.3700	0.3000	0.3300	632,805	-0.02(-4.73%)
Apr 25, 2023	0.3600	0.3700	0.3400	0.3464	384,946	-0.01(-1.79%)
Apr 24, 2023	0.3700	0.3700	0.3522	0.3527	177,930	-0.01(-2.84%)
Apr 21, 2023	0.3600	0.3800	0.3540	0.3630	141,227	-0.00(-0.55%)
Apr 20, 2023	0.3750	0.3750	0.3519	0.3650	444,757	-0.01(-2.07%)
Apr 19, 2023	0.3711	0.3896	0.3700	0.3727	596,691	-0.00(-0.40%)
Apr 18, 2023	0.3750	0.3800	0.3710	0.3742	500,885	-0.00(-0.21%)
Apr 17, 2023	0.3800	0.3900	0.3660	0.3750	641,241	-0.02(-5.78%)
Apr 14, 2023	0.4070	0.4152	0.3810	0.3980	336,575	-0.01(-2.21%)
Apr 13, 2023	0.4116	0.4210	0.3850	0.4070	478,614	-0.01(-3.10%)
Apr 12, 2023	0.4350	0.4350	0.4200	0.4200	144,750	-0.02(-3.45%)
Apr 11, 2023	0.4316	0.4399	0.4147	0.4350	247,449	+0.00(+0.79%)
Apr 10, 2023	0.4300	0.4399	0.4200	0.4316	143,153	-0.01(-1.91%)
Apr 06, 2023	0.4300	0.4400	0.4200	0.4400	126,087	+0.01(+2.80%)
Apr 05, 2023	0.4462	0.4501	0.4200	0.4280	279,028	-0.02(-3.82%)
Apr 04, 2023	0.4500	0.4600	0.4448	0.4450	243,860	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices