Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.40 -0.08 (-0.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.764	6.825	6.630	6.690	30,088	-0.19(-2.76%)
Apr 29, 2020	6.662	6.995	6.642	6.879	57,457	+0.34(+5.18%)
Apr 28, 2020	6.568	6.652	6.520	6.540	34,395	+0.03(+0.42%)
Apr 27, 2020	6.507	6.524	6.461	6.513	10,873	+0.16(+2.44%)
Apr 24, 2020	6.459	6.459	6.317	6.357	15,049	+0.01(+0.11%)
Apr 23, 2020	6.398	6.517	6.283	6.351	29,209	-0.03(-0.53%)
Apr 22, 2020	6.391	6.522	6.371	6.385	43,526	-0.18(-2.69%)
Apr 21, 2020	6.391	6.561	6.168	6.561	18,346	+0.16(+2.54%)
Apr 20, 2020	6.601	6.601	6.357	6.398	42,327	-0.03(-0.53%)
Apr 17, 2020	6.493	6.662	6.310	6.432	34,524	+0.20(+3.15%)
Apr 16, 2020	6.242	6.290	6.127	6.235	40,022	-0.01(-0.11%)
Apr 15, 2020	6.269	6.588	6.154	6.242	43,051	-0.16(-2.44%)
Apr 14, 2020	6.405	6.439	6.303	6.398	45,415	+0.22(+3.51%)
Apr 13, 2020	6.263	6.371	6.039	6.181	69,227	-0.22(-3.49%)
Apr 09, 2020	6.459	6.796	6.049	6.405	82,305	+0.23(+3.69%)
Apr 08, 2020	5.781	6.197	5.781	6.177	87,777	+0.34(+5.86%)
Apr 07, 2020	6.103	6.103	5.694	5.835	75,603	+0.21(+3.82%)
Apr 06, 2020	5.432	5.634	5.332	5.620	42,197	+0.37(+7.02%)
Apr 03, 2020	5.305	5.446	5.245	5.251	32,206	-0.19(-3.45%)
Apr 02, 2020	5.258	5.533	5.030	5.439	42,578	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices