Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.40 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.738 7.952 7.733 7.733 211,218 -0.04(-0.50%)
Apr 27, 2018 7.833 7.872 7.772 7.772 23,333 -0.06(-0.71%)
Apr 26, 2018 7.722 7.839 7.684 7.828 36,290 +0.13(+1.74%)
Apr 25, 2018 7.744 7.761 7.666 7.694 36,252 -0.06(-0.79%)
Apr 24, 2018 7.956 7.956 7.722 7.755 24,271 -0.19(-2.39%)
Apr 23, 2018 7.934 7.951 7.576 7.945 83,308 +0.07(+0.85%)
Apr 20, 2018 7.895 7.979 7.850 7.878 80,845 -0.01(-0.14%)
Apr 19, 2018 7.979 8.001 7.872 7.889 21,908 -0.09(-1.12%)
Apr 18, 2018 7.917 8.034 7.856 7.979 74,854 +0.04(+0.49%)
Apr 17, 2018 8.001 8.040 7.867 7.939 59,244 -0.04(-0.49%)
Apr 16, 2018 7.973 8.002 7.879 7.979 18,393 +0.05(+0.63%)
Apr 13, 2018 8.034 8.034 7.885 7.928 36,030 -0.15(-1.87%)
Apr 12, 2018 7.984 8.079 7.900 8.079 36,540 +0.10(+1.30%)
Apr 11, 2018 7.884 8.095 7.782 7.976 79,503 +0.05(+0.59%)
Apr 10, 2018 7.906 7.946 7.765 7.929 67,611 +0.10(+1.24%)
Apr 09, 2018 7.929 8.012 7.791 7.831 51,948 -0.04(-0.53%)
Apr 06, 2018 7.962 7.990 7.873 7.873 36,821 -0.16(-1.93%)
Apr 05, 2018 7.951 8.028 7.879 8.028 32,287 +0.08(+1.05%)
Apr 04, 2018 7.923 7.995 7.823 7.945 39,485 -0.08(-0.97%)
Apr 03, 2018 8.012 8.034 7.870 8.023 22,121 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.