Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.40 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.294 6.305 6.253 6.253 36,853 -0.03(-0.41%)
Apr 27, 2017 6.212 6.388 6.212 6.279 93,685 +0.02(+0.33%)
Apr 26, 2017 6.207 6.320 6.207 6.258 108,799 +0.03(+0.49%)
Apr 25, 2017 6.197 6.238 6.167 6.228 100,765 +0.03(+0.50%)
Apr 24, 2017 6.166 6.197 6.141 6.197 107,400 +0.06(+1.00%)
Apr 21, 2017 6.125 6.166 6.125 6.135 115,370 -0.04(-0.66%)
Apr 20, 2017 6.202 6.202 6.151 6.176 144,235 +0.01(+0.17%)
Apr 19, 2017 6.294 6.294 6.146 6.166 162,940 -0.10(-1.55%)
Apr 18, 2017 6.330 6.331 6.228 6.264 64,370 +0.02(+0.33%)
Apr 17, 2017 6.325 6.361 6.192 6.243 87,614 +0.06(+1.00%)
Apr 13, 2017 6.340 6.340 6.182 6.182 101,922 -0.12(-1.95%)
Apr 12, 2017 6.217 6.305 6.074 6.305 187,228 +0.06(+0.90%)
Apr 11, 2017 6.151 6.294 6.130 6.248 109,613 +0.10(+1.58%)
Apr 10, 2017 6.397 6.438 6.089 6.151 119,399 -0.11(-1.80%)
Apr 07, 2017 6.233 6.299 6.130 6.264 115,741 +0.01(+0.08%)
Apr 06, 2017 6.197 6.325 6.106 6.258 96,860 +0.06(+0.98%)
Apr 05, 2017 6.218 6.396 6.197 6.197 162,137 -0.02(-0.33%)
Apr 04, 2017 6.157 6.558 6.012 6.218 125,402 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.