Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.50 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.100	5.100	5.040	5.068	78,990	-0.02(-0.45%)
Apr 28, 2016	5.132	5.141	5.091	5.091	26,194	-0.06(-1.25%)
Apr 27, 2016	5.123	5.183	5.094	5.155	15,918	+0.04(+0.81%)
Apr 26, 2016	5.123	5.132	5.086	5.114	60,046	-0.02(-0.36%)
Apr 25, 2016	5.128	5.132	5.086	5.132	28,807	+0.01(+0.18%)
Apr 22, 2016	5.146	5.206	5.123	5.123	45,668	-0.05(-0.98%)
Apr 21, 2016	5.164	5.201	5.146	5.174	55,238	+0.03(+0.63%)
Apr 20, 2016	5.132	5.174	5.114	5.141	74,837	+0.01(+0.18%)
Apr 19, 2016	5.109	5.142	5.109	5.132	20,502	+0.02(+0.35%)
Apr 18, 2016	5.086	5.123	5.054	5.115	30,563	+0.05(+1.01%)
Apr 15, 2016	5.091	5.100	5.049	5.063	68,591	-0.02(-0.45%)
Apr 14, 2016	5.063	5.100	5.063	5.086	41,627	+0.02(+0.33%)
Apr 13, 2016	5.068	5.095	5.040	5.070	65,521	+0.02(+0.40%)
Apr 12, 2016	4.999	5.054	4.999	5.049	43,845	+0.05(+1.01%)
Apr 11, 2016	4.999	5.059	4.990	4.999	100,403	+0.00(+0.09%)
Apr 08, 2016	5.022	5.022	4.948	4.994	43,872	+0.03(+0.56%)
Apr 07, 2016	4.971	4.994	4.957	4.967	45,883	-0.03(-0.64%)
Apr 06, 2016	4.930	5.003	4.930	4.998	68,134	+0.05(+1.11%)
Apr 05, 2016	5.008	5.008	4.930	4.944	47,221	-0.06(-1.28%)
Apr 04, 2016	5.030	5.062	5.003	5.008	68,459	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices