Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.40 -0.08 (-0.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.829	5.829	5.784	5.787	28,031	-0.06(-1.07%)
Apr 29, 2015	5.866	5.866	5.812	5.850	51,891	-0.02(-0.28%)
Apr 28, 2015	5.808	5.866	5.800	5.866	60,284	+0.05(+0.86%)
Apr 27, 2015	5.829	5.854	5.796	5.817	30,490	-0.02(-0.36%)
Apr 24, 2015	5.829	5.841	5.792	5.837	33,182	+0.02(+0.36%)
Apr 23, 2015	5.792	5.845	5.787	5.817	47,259	+0.04(+0.65%)
Apr 22, 2015	5.742	5.779	5.700	5.779	69,946	+0.09(+1.54%)
Apr 21, 2015	5.713	5.736	5.692	5.692	76,313	-0.05(-0.80%)
Apr 20, 2015	5.733	5.754	5.717	5.737	44,572	+0.02(+0.29%)
Apr 17, 2015	5.758	5.758	5.704	5.721	54,215	-0.10(-1.79%)
Apr 16, 2015	5.754	5.825	5.729	5.825	75,962	+0.09(+1.60%)
Apr 15, 2015	5.783	5.783	5.721	5.733	73,532	-0.03(-0.50%)
Apr 14, 2015	5.679	5.762	5.679	5.762	67,713	+0.06(+1.09%)
Apr 13, 2015	5.746	5.762	5.683	5.700	46,627	-0.02(-0.44%)
Apr 10, 2015	5.721	5.746	5.704	5.725	58,763	+0.05(+0.88%)
Apr 09, 2015	5.700	5.725	5.654	5.675	75,996	+0.00(+0.07%)
Apr 08, 2015	5.638	5.700	5.600	5.671	210,200	+0.02(+0.29%)
Apr 07, 2015	5.646	5.654	5.601	5.654	128,196	+0.02(+0.44%)
Apr 06, 2015	5.506	5.629	5.506	5.629	61,379	+0.07(+1.34%)
Apr 02, 2015	5.576	5.555	5.555	5.555	46,728	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices