Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.655	5.655	5.624	5.651	58,793	+0.02(+0.35%)
Apr 29, 2014	5.639	5.655	5.625	5.631	28,218	-0.02(-0.41%)
Apr 28, 2014	5.678	5.678	5.620	5.655	33,660	+0.01(+0.11%)
Apr 25, 2014	5.624	5.648	5.601	5.648	86,373	+0.02(+0.43%)
Apr 24, 2014	5.662	5.662	5.574	5.624	124,716	-0.04(-0.74%)
Apr 23, 2014	5.647	5.674	5.628	5.666	68,230	+0.02(+0.27%)
Apr 22, 2014	5.651	5.685	5.639	5.651	51,714	+0.00(+0.00%)
Apr 21, 2014	5.586	5.662	5.582	5.651	99,727	+0.02(+0.34%)
Apr 17, 2014	5.632	5.632	5.632	5.632	37,715	+0.00(+0.00%)
Apr 16, 2014	5.613	5.662	5.574	5.632	79,948	+0.05(+0.96%)
Apr 15, 2014	5.567	5.586	5.521	5.578	42,468	+0.05(+0.83%)
Apr 14, 2014	5.536	5.544	5.479	5.532	46,098	+0.00(+0.07%)
Apr 11, 2014	5.555	5.586	5.521	5.529	55,661	-0.02(-0.34%)
Apr 10, 2014	5.536	5.593	5.521	5.548	48,183	+0.02(+0.28%)
Apr 09, 2014	5.559	5.559	5.510	5.532	56,965	-0.04(-0.75%)
Apr 08, 2014	5.532	5.574	5.460	5.574	60,737	+0.06(+1.18%)
Apr 07, 2014	5.547	5.547	5.502	5.510	50,545	-0.07(-1.22%)
Apr 04, 2014	5.597	5.612	5.544	5.578	45,611	-0.02(-0.34%)
Apr 03, 2014	5.661	5.661	5.582	5.597	43,074	-0.05(-0.87%)
Apr 02, 2014	5.646	5.654	5.619	5.646	80,344	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices