Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.40 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.170 5.192 5.167 5.192 0 +0.05(+1.05%)
Apr 29, 2013 5.246 5.246 5.138 5.138 67,543 -0.06(-1.18%)
Apr 26, 2013 5.228 5.228 5.156 5.199 61,189 -0.06(-1.10%)
Apr 25, 2013 5.260 5.271 5.131 5.257 86,589 +0.06(+1.11%)
Apr 24, 2013 5.264 5.271 5.174 5.199 0 -0.06(-1.10%)
Apr 23, 2013 5.271 5.271 5.203 5.257 63,072 +0.04(+0.69%)
Apr 22, 2013 5.192 5.242 5.174 5.221 59,384 +0.07(+1.33%)
Apr 19, 2013 5.149 5.206 5.138 5.152 23,106 +0.03(+0.49%)
Apr 18, 2013 5.138 5.214 5.073 5.127 112,181 +0.00(+0.00%)
Apr 17, 2013 5.116 5.138 5.073 5.127 30,636 -0.01(-0.21%)
Apr 16, 2013 5.109 5.145 5.030 5.138 40,097 +0.04(+0.85%)
Apr 15, 2013 5.239 5.239 5.012 5.095 134,594 -0.11(-2.15%)
Apr 12, 2013 5.192 5.214 5.091 5.206 81,655 +0.00(+0.07%)
Apr 11, 2013 5.206 5.257 5.199 5.203 69,299 -0.01(-0.14%)
Apr 10, 2013 5.257 5.264 5.210 5.210 101,281 -0.05(-1.03%)
Apr 09, 2013 5.282 5.282 5.246 5.264 54,267 +0.02(+0.34%)
Apr 08, 2013 5.257 5.301 5.181 5.246 117,944 -0.01(-0.27%)
Apr 05, 2013 5.228 5.325 5.228 5.260 64,917 -0.03(-0.55%)
Apr 04, 2013 5.260 5.336 5.260 5.289 76,630 +0.03(+0.55%)
Apr 03, 2013 5.315 5.333 5.242 5.260 77,664 -0.05(-1.02%)
Apr 02, 2013 5.304 5.318 5.289 5.315 44,947 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.