Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.777 6.197 5.749 5.963 269,612 +0.03(+0.47%)
Apr 29, 2020 5.730 6.066 5.627 5.935 139,732 +0.37(+6.71%)
Apr 28, 2020 5.375 5.655 5.357 5.562 42,298 +0.35(+6.62%)
Apr 27, 2020 5.123 5.529 5.123 5.217 79,861 +0.10(+2.01%)
Apr 24, 2020 4.806 5.263 4.750 5.114 135,231 +0.32(+6.61%)
Apr 23, 2020 4.750 4.974 4.722 4.797 59,843 +0.11(+2.39%)
Apr 22, 2020 5.011 5.011 4.647 4.685 52,313 -0.23(-4.74%)
Apr 21, 2020 4.666 5.030 4.591 4.918 43,168 +0.21(+4.36%)
Apr 20, 2020 5.030 5.030 4.573 4.713 47,604 -0.32(-6.31%)
Apr 17, 2020 4.741 5.039 4.741 5.030 65,472 +0.34(+7.16%)
Apr 16, 2020 4.815 4.848 4.498 4.694 57,265 -0.07(-1.37%)
Apr 15, 2020 4.853 5.039 4.666 4.759 102,852 -0.16(-3.23%)
Apr 14, 2020 4.955 5.198 4.918 4.918 67,555 +0.08(+1.74%)
Apr 13, 2020 5.058 5.450 4.722 4.834 62,723 -0.19(-3.72%)
Apr 09, 2020 5.114 5.450 4.983 5.021 99,119 +0.10(+2.09%)
Apr 08, 2020 4.890 5.105 4.829 4.918 78,835 +0.14(+2.93%)
Apr 07, 2020 4.750 4.899 4.629 4.778 83,719 +0.01(+0.20%)
Apr 06, 2020 4.657 4.899 4.657 4.769 87,593 +0.33(+7.35%)
Apr 03, 2020 4.619 4.731 4.414 4.442 45,112 -0.19(-4.03%)
Apr 02, 2020 4.423 4.759 4.423 4.629 52,941 +0.19(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.