Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.402	5.404	5.093	5.184	33,966	-0.22(-4.04%)
Apr 29, 2019	5.284	5.411	5.284	5.402	11,153	+0.11(+2.06%)
Apr 26, 2019	5.348	5.384	5.284	5.293	16,492	-0.05(-1.02%)
Apr 25, 2019	5.521	5.639	5.339	5.348	16,715	-0.19(-3.45%)
Apr 24, 2019	5.548	5.575	5.530	5.539	7,366	+0.02(+0.33%)
Apr 23, 2019	5.448	5.566	5.448	5.521	30,576	+0.05(+0.83%)
Apr 22, 2019	5.684	5.702	5.475	5.475	18,494	-0.21(-3.68%)
Apr 18, 2019	5.766	5.821	5.684	5.684	16,822	-0.11(-1.88%)
Apr 17, 2019	5.766	5.812	5.760	5.793	18,332	+0.02(+0.31%)
Apr 16, 2019	5.775	5.802	5.766	5.775	26,439	+0.01(+0.16%)
Apr 15, 2019	5.730	5.775	5.721	5.766	25,677	+0.02(+0.32%)
Apr 12, 2019	5.766	5.775	5.733	5.748	20,341	-0.03(-0.47%)
Apr 11, 2019	5.684	5.784	5.684	5.775	69,459	+0.10(+1.76%)
Apr 10, 2019	5.712	5.757	5.675	5.675	24,342	-0.03(-0.48%)
Apr 09, 2019	5.748	5.775	5.702	5.702	56,750	-0.05(-0.95%)
Apr 08, 2019	5.766	5.793	5.748	5.757	11,580	-0.02(-0.31%)
Apr 05, 2019	5.766	5.784	5.757	5.775	15,613	-0.01(-0.16%)
Apr 04, 2019	5.766	5.821	5.766	5.784	29,921	+0.02(+0.32%)
Apr 03, 2019	5.775	5.796	5.748	5.766	86,087	-0.01(-0.16%)
Apr 02, 2019	5.748	5.775	5.739	5.775	12,116	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices