Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

16.28 -0.42 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.454	5.722	5.454	5.678	55,123	+0.22(+4.10%)
Apr 27, 2018	5.186	5.499	5.186	5.454	90,947	+0.18(+3.39%)
Apr 26, 2018	5.231	5.328	5.231	5.275	35,724	+0.00(+0.00%)
Apr 25, 2018	5.275	5.365	5.231	5.275	58,157	+0.04(+0.85%)
Apr 24, 2018	5.410	5.454	5.231	5.231	61,086	-0.18(-3.31%)
Apr 23, 2018	5.588	5.588	5.320	5.410	53,567	-0.31(-5.47%)
Apr 20, 2018	5.678	5.812	5.667	5.722	40,478	+0.00(+0.00%)
Apr 19, 2018	5.767	5.767	5.722	5.722	44,401	+0.00(+0.00%)
Apr 18, 2018	5.722	5.767	5.678	5.722	22,308	+0.00(+0.00%)
Apr 17, 2018	5.722	5.767	5.722	5.722	27,632	+0.04(+0.79%)
Apr 16, 2018	5.722	5.722	5.633	5.678	22,032	-0.09(-1.55%)
Apr 13, 2018	5.722	5.812	5.702	5.767	33,083	+0.04(+0.78%)
Apr 12, 2018	5.694	5.857	5.678	5.722	66,613	+0.00(+0.00%)
Apr 11, 2018	5.588	5.812	5.588	5.722	31,513	+0.09(+1.59%)
Apr 10, 2018	5.544	5.722	5.544	5.633	18,635	+0.13(+2.44%)
Apr 09, 2018	5.588	5.767	5.454	5.499	23,284	-0.09(-1.60%)
Apr 06, 2018	5.454	5.722	5.454	5.588	18,333	+0.13(+2.46%)
Apr 05, 2018	5.767	5.767	5.454	5.454	25,784	-0.22(-3.94%)
Apr 04, 2018	5.633	5.767	5.633	5.678	8,836	+0.04(+0.79%)
Apr 03, 2018	5.633	5.767	5.633	5.633	22,792	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices