Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.221	1.241	1.210	1.241	6,595	-0.02(-1.54%)
Apr 27, 2017	1.220	1.290	1.200	1.260	2,516	+0.01(+0.80%)
Apr 26, 2017	1.250	1.288	1.220	1.250	36,268	-0.05(-3.85%)
Apr 25, 2017	1.280	1.300	1.200	1.300	103,944	+0.01(+0.78%)
Apr 24, 2017	1.200	1.330	1.200	1.290	141,983	+0.09(+7.50%)
Apr 21, 2017	1.220	1.220	1.181	1.200	7,301	-0.04(-3.14%)
Apr 20, 2017	1.200	1.290	1.160	1.239	35,383	+0.03(+2.39%)
Apr 19, 2017	1.170	1.250	1.170	1.210	31,974	+0.02(+1.68%)
Apr 18, 2017	1.250	1.250	1.110	1.190	13,682	-0.10(-7.75%)
Apr 17, 2017	1.300	1.300	1.200	1.290	24,035	-0.01(-0.49%)
Apr 13, 2017	1.210	1.380	1.210	1.296	270,659	+0.11(+8.94%)
Apr 12, 2017	1.230	1.300	1.190	1.190	10,686	-0.03(-2.46%)
Apr 11, 2017	1.235	1.270	1.220	1.220	1,562	+0.01(+0.83%)
Apr 10, 2017	1.300	1.300	1.190	1.210	39,144	-0.09(-6.92%)
Apr 07, 2017	1.195	1.432	1.179	1.300	505,307	+0.12(+10.18%)
Apr 06, 2017	1.160	1.190	1.150	1.180	3,930	+0.02(+1.47%)
Apr 05, 2017	1.151	1.180	1.150	1.163	8,934	+0.00(+0.24%)
Apr 04, 2017	1.170	1.200	1.150	1.160	4,866	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices