Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.604 7.656 7.251 7.630 102,701 +0.00(+0.00%)
Apr 29, 2019 7.647 7.719 7.337 7.630 65,848 -0.03(-0.45%)
Apr 26, 2019 7.483 7.664 7.432 7.664 47,379 +0.17(+2.30%)
Apr 25, 2019 7.690 7.690 7.277 7.492 101,729 -0.26(-3.33%)
Apr 24, 2019 7.811 7.811 7.647 7.750 53,357 -0.07(-0.88%)
Apr 23, 2019 7.526 7.844 7.397 7.819 84,360 +0.26(+3.42%)
Apr 22, 2019 7.759 7.802 7.432 7.561 99,172 -0.22(-2.77%)
Apr 18, 2019 7.621 7.776 7.440 7.776 152,240 +0.12(+1.57%)
Apr 17, 2019 7.552 7.681 7.346 7.656 110,714 +0.17(+2.30%)
Apr 16, 2019 7.208 7.578 7.208 7.483 107,526 +0.31(+4.32%)
Apr 15, 2019 7.087 7.414 7.070 7.173 116,752 +0.08(+1.09%)
Apr 12, 2019 7.311 7.363 7.044 7.096 185,104 -0.17(-2.37%)
Apr 11, 2019 7.457 7.457 7.191 7.268 108,710 -0.11(-1.52%)
Apr 10, 2019 7.371 7.612 7.199 7.380 118,825 +0.01(+0.12%)
Apr 09, 2019 7.550 7.604 7.328 7.371 111,186 -0.26(-3.39%)
Apr 08, 2019 7.724 7.849 7.563 7.630 114,414 -0.12(-1.56%)
Apr 05, 2019 7.699 7.819 7.552 7.750 73,739 +0.09(+1.12%)
Apr 04, 2019 7.940 8.000 7.615 7.664 145,787 -0.32(-3.99%)
Apr 03, 2019 7.862 8.056 7.617 7.983 196,257 +0.18(+2.32%)
Apr 02, 2019 7.647 7.836 7.526 7.802 152,588 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.