Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.720 -0.110 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.060 8.100 7.730 7.730 42,841 -0.37(-4.57%)
Apr 29, 2020 7.970 8.170 7.860 8.100 67,016 +0.33(+4.25%)
Apr 28, 2020 7.560 7.900 7.498 7.770 63,503 +0.39(+5.28%)
Apr 27, 2020 7.170 7.450 7.020 7.380 31,926 +0.21(+2.93%)
Apr 24, 2020 6.930 7.180 6.870 7.170 21,000 +0.23(+3.31%)
Apr 23, 2020 6.740 7.020 6.700 6.940 66,603 +0.14(+2.06%)
Apr 22, 2020 6.690 6.830 6.640 6.800 35,258 +0.16(+2.41%)
Apr 21, 2020 6.710 6.750 6.525 6.640 47,558 -0.21(-3.07%)
Apr 20, 2020 7.010 7.090 6.730 6.850 31,532 -0.25(-3.52%)
Apr 17, 2020 6.770 7.150 6.753 7.100 42,500 +0.47(+7.09%)
Apr 16, 2020 6.960 7.040 6.550 6.630 38,099 -0.44(-6.22%)
Apr 15, 2020 7.020 7.170 6.761 7.070 62,024 -0.09(-1.26%)
Apr 14, 2020 7.150 7.220 7.150 7.160 40,634 +0.01(+0.14%)
Apr 13, 2020 7.250 7.250 6.920 7.150 52,580 -0.36(-4.79%)
Apr 09, 2020 7.760 7.940 7.355 7.510 59,400 -0.35(-4.45%)
Apr 08, 2020 8.270 8.290 7.770 7.860 46,620 -0.34(-4.15%)
Apr 07, 2020 8.740 8.740 7.780 8.200 63,091 -0.49(-5.64%)
Apr 06, 2020 8.100 8.740 8.010 8.690 162,903 +0.62(+7.68%)
Apr 03, 2020 7.500 8.130 7.480 8.070 166,200 +0.56(+7.46%)
Apr 02, 2020 6.410 7.510 6.410 7.510 85,803 +1.08(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.