Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.720 -0.110 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.130	8.145	8.060	8.130	53,090	-0.05(-0.61%)
Apr 29, 2019	8.200	8.315	8.100	8.180	31,286	+0.02(+0.25%)
Apr 26, 2019	8.100	8.200	8.100	8.160	25,800	+0.08(+0.99%)
Apr 25, 2019	8.130	8.185	8.070	8.080	17,244	-0.01(-0.12%)
Apr 24, 2019	8.040	8.200	8.040	8.090	25,146	+0.09(+1.12%)
Apr 23, 2019	8.100	8.170	8.000	8.000	30,809	-0.04(-0.50%)
Apr 22, 2019	8.100	8.180	8.000	8.040	23,970	-0.04(-0.50%)
Apr 18, 2019	7.930	8.100	7.930	8.080	19,100	+0.11(+1.38%)
Apr 17, 2019	7.960	8.060	7.920	7.970	16,261	+0.11(+1.40%)
Apr 16, 2019	7.800	7.950	7.800	7.860	13,732	+0.06(+0.77%)
Apr 15, 2019	8.000	8.030	7.800	7.800	19,496	-0.30(-3.70%)
Apr 12, 2019	8.040	8.100	8.000	8.100	11,600	+0.05(+0.62%)
Apr 11, 2019	8.060	8.160	8.040	8.050	15,658	-0.03(-0.37%)
Apr 10, 2019	8.120	8.130	8.050	8.080	9,816	-0.02(-0.25%)
Apr 09, 2019	8.100	8.160	7.960	8.100	15,516	-0.08(-0.98%)
Apr 08, 2019	8.090	8.200	8.066	8.180	5,081	+0.13(+1.61%)
Apr 05, 2019	8.210	8.220	8.050	8.050	6,900	-0.07(-0.86%)
Apr 04, 2019	8.030	8.220	8.030	8.120	10,667	-0.03(-0.37%)
Apr 03, 2019	7.990	8.290	7.990	8.150	23,691	+0.23(+2.90%)
Apr 02, 2019	7.890	7.970	7.765	7.920	18,588	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices