Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.630 -0.100 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.902	4.000	3.880	3.970	21,494	-0.10(-2.46%)
Apr 28, 2016	4.070	4.140	4.050	4.070	20,247	-0.01(-0.25%)
Apr 27, 2016	4.150	4.150	4.034	4.080	15,669	-0.01(-0.24%)
Apr 26, 2016	4.080	4.130	4.070	4.090	17,676	+0.04(+0.99%)
Apr 25, 2016	4.200	4.200	4.020	4.050	67,547	-0.02(-0.49%)
Apr 22, 2016	3.960	4.130	3.940	4.070	19,278	+0.04(+0.99%)
Apr 21, 2016	4.100	4.150	3.950	4.030	31,736	-0.08(-1.95%)
Apr 20, 2016	4.025	4.130	3.960	4.110	13,552	+0.10(+2.49%)
Apr 19, 2016	3.910	4.210	3.830	4.010	244,131	+0.05(+1.26%)
Apr 18, 2016	4.000	4.030	3.926	3.960	9,480	-0.04(-1.00%)
Apr 15, 2016	4.000	4.160	4.000	4.000	13,593	-0.20(-4.76%)
Apr 14, 2016	4.140	4.270	4.140	4.200	96,647	+0.09(+2.19%)
Apr 13, 2016	4.090	4.210	4.060	4.110	52,107	+0.01(+0.24%)
Apr 12, 2016	4.010	4.263	3.970	4.100	15,342	+0.19(+4.86%)
Apr 11, 2016	3.870	4.020	3.810	3.910	59,323	+0.10(+2.62%)
Apr 08, 2016	3.890	4.060	3.800	3.810	32,554	-0.05(-1.30%)
Apr 07, 2016	3.810	3.960	3.810	3.860	10,712	-0.06(-1.53%)
Apr 06, 2016	4.020	4.070	3.900	3.920	80,746	-0.14(-3.45%)
Apr 05, 2016	4.100	4.100	4.020	4.060	24,131	+0.01(+0.25%)
Apr 04, 2016	4.020	4.212	4.020	4.050	132,880	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices