Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

42.80 -0.73 (-1.68%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.505 1.548 1.486 1.535 1,334,970 +0.04(+2.79%)
Apr 29, 2002 1.521 1.521 1.449 1.493 796,402 -0.00(-0.16%)
Apr 26, 2002 1.518 1.533 1.490 1.496 349,433 -0.03(-2.05%)
Apr 25, 2002 1.524 1.572 1.493 1.527 686,992 +0.01(+0.41%)
Apr 24, 2002 1.493 1.556 1.493 1.521 740,425 +0.01(+0.89%)
Apr 23, 2002 1.511 1.514 1.472 1.508 376,573 -0.00(-0.21%)
Apr 22, 2002 1.431 1.526 1.428 1.511 3,898,046 +0.08(+5.90%)
Apr 19, 2002 1.419 1.433 1.407 1.427 1,534,283 +0.02(+1.40%)
Apr 18, 2002 1.390 1.419 1.378 1.407 1,882,020 +0.02(+1.59%)
Apr 17, 2002 1.399 1.410 1.379 1.385 527,542 -0.01(-1.00%)
Apr 16, 2002 1.367 1.414 1.367 1.399 1,144,987 +0.03(+2.06%)
Apr 15, 2002 1.383 1.383 1.354 1.371 219,667 -0.01(-0.63%)
Apr 12, 2002 1.367 1.379 1.331 1.379 711,588 +0.01(+0.75%)
Apr 11, 2002 1.368 1.379 1.338 1.369 543,657 -0.01(-0.45%)
Apr 10, 2002 1.376 1.379 1.353 1.375 1,237,434 -0.00(-0.29%)
Apr 09, 2002 1.364 1.380 1.360 1.379 888,849 +0.01(+0.86%)
Apr 08, 2002 1.329 1.375 1.329 1.368 676,814 +0.04(+2.65%)
Apr 05, 2002 1.361 1.379 1.328 1.332 528,390 -0.03(-2.25%)
Apr 04, 2002 1.350 1.376 1.289 1.363 946,522 +0.01(+0.93%)
Apr 03, 2002 1.340 1.379 1.340 1.350 453,754 +0.01(+1.06%)
Apr 02, 2002 1.326 1.353 1.317 1.336 472,413 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.