Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.13 -0.38 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.296	9.336	9.247	9.328	0	+0.00(+0.04%)
Apr 29, 2013	9.210	9.357	9.173	9.324	128,723	+0.11(+1.24%)
Apr 26, 2013	9.418	9.418	9.035	9.210	227,890	-0.22(-2.38%)
Apr 25, 2013	9.165	9.528	9.120	9.434	342,415	+0.28(+3.03%)
Apr 24, 2013	8.961	9.218	8.945	9.157	367,609	+0.20(+2.18%)
Apr 23, 2013	9.104	9.106	8.900	8.961	312,113	-0.03(-0.32%)
Apr 22, 2013	9.165	9.296	8.892	8.990	100,020	-0.15(-1.61%)
Apr 19, 2013	9.039	9.182	8.937	9.137	201,342	+0.11(+1.26%)
Apr 18, 2013	9.153	9.153	8.913	9.023	184,688	-0.10(-1.12%)
Apr 17, 2013	9.406	9.487	9.019	9.124	169,857	-0.38(-3.99%)
Apr 16, 2013	9.406	9.577	9.332	9.503	219,625	+0.20(+2.10%)
Apr 15, 2013	9.679	9.760	9.267	9.308	275,715	-0.47(-4.79%)
Apr 12, 2013	9.642	9.856	9.642	9.777	227,107	+0.05(+0.54%)
Apr 11, 2013	9.781	9.809	9.658	9.724	138,543	-0.04(-0.38%)
Apr 10, 2013	9.577	9.797	9.544	9.760	209,601	+0.22(+2.35%)
Apr 09, 2013	9.605	9.605	9.491	9.536	187,755	-0.03(-0.30%)
Apr 08, 2013	9.491	9.585	9.430	9.565	91,616	+0.13(+1.43%)
Apr 05, 2013	9.251	9.487	9.230	9.430	148,984	-0.01(-0.09%)
Apr 04, 2013	9.312	9.438	9.218	9.438	552,547	+0.13(+1.40%)
Apr 03, 2013	9.532	9.532	9.279	9.308	231,860	-0.20(-2.06%)
Apr 02, 2013	9.760	9.797	9.426	9.503	459,937	-0.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices