Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.850 +0.110 (+2.94%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.300	6.500	6.100	6.500	86,850	+0.20(+3.17%)
Apr 27, 2017	6.500	6.500	6.250	6.300	81,378	-0.20(-3.08%)
Apr 26, 2017	6.050	6.650	5.909	6.500	156,126	+0.50(+8.33%)
Apr 25, 2017	6.250	6.550	5.900	6.000	197,279	-0.10(-1.64%)
Apr 24, 2017	5.450	6.242	5.400	6.100	304,260	+0.70(+12.96%)
Apr 21, 2017	5.150	5.400	5.100	5.400	116,672	+0.30(+5.88%)
Apr 20, 2017	5.100	5.150	5.050	5.100	50,295	+0.00(+0.00%)
Apr 19, 2017	5.050	5.100	5.000	5.100	41,556	+0.05(+0.99%)
Apr 18, 2017	4.950	5.100	4.950	5.050	32,520	+0.10(+2.02%)
Apr 17, 2017	5.000	5.100	4.900	4.950	32,536	-0.05(-1.00%)
Apr 13, 2017	5.000	5.100	4.850	5.000	93,501	-0.05(-0.99%)
Apr 12, 2017	5.150	5.250	5.000	5.050	86,737	+0.00(+0.00%)
Apr 11, 2017	4.750	5.200	4.750	5.050	97,227	+0.35(+7.45%)
Apr 10, 2017	4.650	4.800	4.600	4.700	64,737	+0.05(+1.08%)
Apr 07, 2017	4.900	4.900	4.600	4.650	44,703	-0.25(-5.10%)
Apr 06, 2017	4.750	5.000	4.723	4.900	98,382	+0.15(+3.16%)
Apr 05, 2017	4.850	5.100	4.750	4.750	132,114	-0.10(-2.06%)
Apr 04, 2017	5.050	5.100	4.800	4.850	65,542	-0.20(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices