Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.384	6.446	6.338	6.423	8,678,159	+0.01(+0.12%)
Apr 29, 2014	6.384	6.431	6.307	6.415	7,811,107	+0.03(+0.48%)
Apr 28, 2014	6.446	6.462	6.253	6.384	8,668,815	-0.02(-0.24%)
Apr 25, 2014	6.423	6.523	6.384	6.400	5,930,475	-0.07(-1.08%)
Apr 24, 2014	6.562	6.562	6.434	6.469	9,171,502	-0.06(-0.95%)
Apr 23, 2014	6.601	6.686	6.531	6.531	6,040,881	-0.08(-1.17%)
Apr 22, 2014	6.554	6.643	6.523	6.608	7,964,486	+0.06(+0.94%)
Apr 21, 2014	6.577	6.585	6.516	6.547	5,158,813	-0.03(-0.47%)
Apr 17, 2014	6.562	6.577	6.577	6.577	7,783,842	+0.02(+0.35%)
Apr 16, 2014	6.547	6.562	6.496	6.554	6,330,465	+0.07(+1.07%)
Apr 15, 2014	6.469	6.509	6.307	6.485	12,220,100	+0.02(+0.24%)
Apr 14, 2014	6.616	6.647	6.447	6.469	12,490,372	-0.11(-1.65%)
Apr 11, 2014	6.717	6.747	6.547	6.577	8,453,787	-0.17(-2.52%)
Apr 10, 2014	6.670	7.003	6.662	6.747	20,518,354	+0.08(+1.16%)
Apr 09, 2014	6.686	6.732	6.508	6.670	14,224,696	+0.03(+0.47%)
Apr 08, 2014	6.678	6.747	6.585	6.639	10,227,043	-0.03(-0.46%)
Apr 07, 2014	6.879	6.902	6.593	6.670	9,809,305	-0.23(-3.36%)
Apr 04, 2014	7.003	7.088	6.879	6.902	11,123,604	-0.08(-1.11%)
Apr 03, 2014	7.111	7.118	6.918	6.979	5,908,367	-0.12(-1.63%)
Apr 02, 2014	7.041	7.103	6.987	7.095	4,351,658	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wendys Company (NQ: WEN )

Historical Prices