Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.81	10.84	9.860	10.54	387,013	+0.03(+0.29%)
Apr 28, 2011	10.68	11.36	10.43	10.51	209,983	+0.19(+1.84%)
Apr 27, 2011	9.050	10.39	9.050	10.32	436,922	+1.32(+14.67%)
Apr 26, 2011	8.860	9.390	8.539	9.000	251,125	+0.36(+4.18%)
Apr 25, 2011	7.910	8.650	7.870	8.639	199,297	+0.77(+9.77%)
Apr 21, 2011	7.810	7.902	7.535	7.870	53,880	+0.07(+0.90%)
Apr 20, 2011	7.970	7.970	7.384	7.800	65,788	+0.61(+8.48%)
Apr 19, 2011	7.160	7.399	7.100	7.190	42,950	+0.03(+0.42%)
Apr 18, 2011	7.100	7.250	7.070	7.160	59,013	+0.01(+0.14%)
Apr 15, 2011	6.900	7.150	6.900	7.150	14,975	+0.20(+2.88%)
Apr 14, 2011	7.020	7.070	6.800	6.950	72,399	-0.07(-1.00%)
Apr 13, 2011	7.050	7.060	7.020	7.020	16,142	-0.05(-0.68%)
Apr 12, 2011	7.050	7.100	7.020	7.068	27,824	+0.01(+0.11%)
Apr 11, 2011	7.100	7.140	7.020	7.060	35,972	+0.01(+0.14%)
Apr 08, 2011	7.119	7.140	6.970	7.050	39,633	-0.02(-0.28%)
Apr 07, 2011	7.400	7.400	7.070	7.070	31,629	-0.09(-1.26%)
Apr 06, 2011	7.120	7.160	7.060	7.160	31,020	+0.12(+1.70%)
Apr 05, 2011	7.110	7.210	7.040	7.040	46,745	-0.08(-1.12%)
Apr 04, 2011	7.020	7.204	7.020	7.120	10,725	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pacira Pharm Inc (NQ: PCRX )

Historical Prices